Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	209.50	-3.41	18:10:00
AGHOL	318.25	-2.75	18:09:52
AGROT	14.79	-3.52	18:09:58
AKBNK	55.30	-2.04	18:09:52
AKFGY	2.09	-3.24	18:09:29
AKFYE	20.40	-4.94	18:09:58
AKSA	8.51	-3.19	18:09:56
AKSEN	36.54	-3.84	18:08:28
ALARK	89.35	-1.87	18:09:29
ALFAS	52.50	-4.63	18:09:59
ARCLK	133.90	-3.04	18:09:44
ARDYZ	34.80	-5.43	18:09:02
ASELS	54.90	-2.75	18:10:00
ASTOR	79.85	-0.37	18:09:58
BERA	15.25	-5.86	18:09:15
BFREN	725.00	-3.97	18:08:01
BIMAS	562.50	0.45	18:09:31
BINHO	371.00	-4.07	18:08:01
BRSAN	524.00	-4.64	18:09:22
BRYAT	2.172.00	-8.32	18:08:01
BTCIM	239.90	-3.15	18:08:36
CANTE	1.60	-2.44	18:08:12
CCOLA	62.55	-2.72	18:09:12
CIMSA	33.46	-4.40	18:09:24
CWENE	189.10	-4.20	18:08:08
DOAS	216.00	-0.09	18:08:31
DOHOL	14.03	-4.69	18:05:11
ECILC	46.42	-3.25	18:08:04
ECZYT	195.50	-5.56	18:05:11
EGEEN	10.220.00	-4.26	18:09:41
EKGYO	10.77	-5.53	18:08:23
ENERY	196.20	-3.35	17:54:31
ENJSA	55.40	-3.32	18:08:45
ENKAI	47.00	-2.73	18:09:40

Menkul	Fiyat	%	Zaman
EREGL	47.40	1.89	18:09:38
EUPWR	84.15	-3.33	17:59:59
EUREN	13.84	-3.96	18:10:00
FROTO	859.50	-3.91	18:09:16
GARAN	106.20	-0.38	18:09:30
GESAN	39.60	-4.72	18:10:00
GOLTS	431.00	0.00	18:09:31
GUBRF	173.20	-0.23	18:08:01
HALKB	15.73	-1.32	18:09:33
HEKTS	10.83	-3.39	18:09:41
ISCTR	12.48	-1.89	18:08:39
ISGYO	15.95	-3.16	18:10:00
ISMEN	34.48	0.00	17:59:59
IZENR	19.00	-3.46	18:09:14
KAYSE	22.60	-3.67	18:09:36
KCAER	39.60	-2.61	18:09:28
KCHOL	172.30	-2.82	18:08:46
KLSER	40.50	-2.13	18:10:00
KONTR	44.00	-4.93	18:08:26
KONYA	6.560.00	-3.99	18:08:08
KOZAA	59.20	-5.43	18:09:38
KOZAL	21.90	-4.28	18:09:48
KRDMD	22.30	-0.09	18:09:27
KTLEV	46.86	-0.72	18:09:26
LMKDC	21.78	-4.39	18:09:39
MAVI	93.50	-3.56	18:09:33
MGROS	498.25	0.91	18:09:59
MIATK	44.04	-3.08	18:09:38
OBAMS	34.64	-3.94	18:09:37
ODAS	6.38	-4.20	18:09:38
OTKAR	434.00	-3.13	17:59:59
OYAKC	61.55	-3.30	18:09:35
PEKGY	4.78	-3.63	18:09:38
PETKM	22.14	-3.99	18:09:38

Menkul	Fiyat	%	Zaman
PGSUS	225.90	-2.71	18:09:29
QUAGR	2.84	-1.73	18:08:20
REEDR	29.18	-1.82	18:09:26
SAHOL	88.60	-5.04	18:08:24
SASA	4.19	-4.56	18:09:36
SDTTR	233.70	-2.91	18:10:01
SISE	39.62	-2.65	18:10:01
SKBNK	4.11	3.79	18:08:29
SMRTG	40.30	-3.36	18:09:36
SOKM	47.50	-9.26	18:09:38
TABGD	148.60	-2.56	18:05:10
TAVHL	262.25	-1.59	18:05:11
TCELL	98.20	1.08	18:10:01
THYAO	280.00	-1.41	18:09:32
TKFEN	51.25	-4.03	18:05:11
TKNSA	25.80	-0.77	18:05:11
TMSN	129.20	-2.86	18:08:08
TOASO	205.50	-4.51	18:09:40
TSKB	11.48	-0.86	18:08:57
TTKOM	48.88	-1.41	18:08:21
TTRAK	700.00	-2.17	18:08:23
TUKAS	8.01	-3.49	18:09:30
TUPRS	155.80	-2.69	18:09:39
TURSG	11.91	-4.49	18:09:26
ULKER	144.60	-3.79	18:08:17
VAKBN	20.46	-0.49	18:08:05
VESBE	16.67	-1.65	18:05:11
VESTL	59.35	-3.42	18:10:01
YEOTK	164.10	-3.36	18:08:39
YKBNK	29.32	-1.28	18:09:37
YYLGD	11.44	-0.69	18:09:35
ZOREN	4.18	-2.79	18:09:22

Archives